Indicators

Organto Foods Inc (OP: OGOFF )

0.0822 UNCHANGED

Last Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1854	0.1854	0.1808	0.1808	3,850	+0.02(+15.90%)
Dec 28, 2021		0.1560	0.1560	0.1560	0	-0.02(-10.14%)
Dec 23, 2021		0.1736	0.1736	0.1736	70	+0.01(+5.21%)
Dec 22, 2021	0.1650	0.1650	0.1650	0.1650	12,000	+0.01(+3.71%)
Dec 21, 2021	0.1673	0.1673	0.1549	0.1591	26,000	-0.03(-14.74%)
Dec 20, 2021	0.1874	0.1874	0.1726	0.1866	24,611	-0.00(-1.79%)
Dec 17, 2021	0.1900	0.1900	0.1900	0.1900	18,500	-0.00(-2.51%)
Dec 16, 2021	0.1949	0.1949	0.1900	0.1949	5,425	+0.00(+1.46%)
Dec 15, 2021	0.1921	0.1921	0.1905	0.1921	2,300	-0.00(-0.98%)
Dec 13, 2021		0.1940	0.1940	0.1940	0	-0.00(-0.51%)
Dec 08, 2021		0.1950	0.1950	0.1950	0	+0.01(+2.79%)
Dec 07, 2021	0.1947	0.1947	0.1897	0.1897	12,400	-0.03(-11.81%)
Dec 06, 2021	0.2134	0.2151	0.2134	0.2151	9,485	+0.00(+0.61%)
Dec 03, 2021	0.2082	0.2138	0.2082	0.2138	4,545	-0.02(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.