Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (OP: OGOFF )

0.0822 UNCHANGED
Last Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3144 0.3300 0.3100 0.3267 649,808 +0.03(+8.90%)
Mar 30, 2021 0.2896 0.3100 0.2766 0.3000 202,050 +0.02(+6.53%)
Mar 29, 2021 0.2820 0.3041 0.2816 0.2816 39,698 +0.00(+0.57%)
Mar 26, 2021 0.2855 0.2855 0.2774 0.2800 2,900 +0.00(+1.19%)
Mar 25, 2021 0.2957 0.2957 0.2767 0.2767 17,139 -0.01(-2.16%)
Mar 24, 2021 0.2825 0.2900 0.2825 0.2828 5,950 -0.01(-4.04%)
Mar 23, 2021 0.2901 0.3019 0.2901 0.2947 2,710 -0.00(-0.10%)
Mar 22, 2021 0.2970 0.3041 0.2950 0.2950 26,350 +0.00(+0.00%)
Mar 19, 2021 0.2800 0.2950 0.2795 0.2950 45,600 +0.01(+5.36%)
Mar 18, 2021 0.2978 0.2978 0.2800 0.2800 95,074 +0.00(+0.39%)
Mar 17, 2021 0.2802 0.2802 0.2789 0.2789 58,525 -0.00(-1.10%)
Mar 16, 2021 0.2834 0.2834 0.2809 0.2820 21,367 -0.01(-3.62%)
Mar 15, 2021 0.2839 0.3001 0.2800 0.2926 14,881 +0.01(+2.27%)
Mar 12, 2021 0.2832 0.2900 0.2832 0.2861 27,700 -0.00(-0.80%)
Mar 11, 2021 0.2859 0.2919 0.2783 0.2884 62,191 +0.01(+2.27%)
Mar 10, 2021 0.2852 0.2900 0.2689 0.2820 129,593 -0.02(-6.59%)
Mar 09, 2021 0.3094 0.3094 0.2929 0.3019 15,421 +0.01(+1.89%)
Mar 08, 2021 0.3118 0.3330 0.2951 0.2963 33,347 -0.00(-0.13%)
Mar 05, 2021 0.3000 0.3041 0.2683 0.2967 338,100 +0.02(+5.40%)
Mar 04, 2021 0.3061 0.3220 0.2768 0.2815 455,483 -0.02(-5.25%)
Mar 03, 2021 0.3200 0.3300 0.2960 0.2971 184,148 -0.01(-3.57%)
Mar 02, 2021 0.3550 0.3550 0.3029 0.3081 412,634 -0.03(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.