Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0373 -0.0006 (-1.58%)
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3073 0.3100 0.2969 0.3069 1,017,900 +0.00(+0.56%)
Mar 30, 2021 0.3016 0.3089 0.2850 0.3052 1,077,656 +0.01(+2.86%)
Mar 29, 2021 0.2733 0.3034 0.2668 0.2967 1,532,327 +0.03(+9.44%)
Mar 26, 2021 0.2722 0.2809 0.2659 0.2711 542,000 -0.00(-0.62%)
Mar 25, 2021 0.2774 0.2800 0.2700 0.2728 774,109 -0.01(-3.50%)
Mar 24, 2021 0.2773 0.2927 0.2745 0.2827 852,345 -0.00(-1.33%)
Mar 23, 2021 0.3000 0.3000 0.2771 0.2865 993,295 -0.01(-4.50%)
Mar 22, 2021 0.3025 0.3190 0.2950 0.3000 964,189 -0.01(-3.23%)
Mar 19, 2021 0.3190 0.3190 0.2870 0.3100 722,200 +0.00(+0.85%)
Mar 18, 2021 0.3250 0.3250 0.3052 0.3074 873,247 -0.01(-2.01%)
Mar 17, 2021 0.3200 0.3300 0.3093 0.3137 369,912 +0.00(+0.84%)
Mar 16, 2021 0.3200 0.3249 0.3001 0.3111 1,101,452 -0.01(-2.78%)
Mar 15, 2021 0.3022 0.3300 0.2970 0.3200 1,963,363 +0.01(+4.13%)
Mar 12, 2021 0.2900 0.3093 0.2822 0.3073 1,107,400 +0.02(+5.97%)
Mar 11, 2021 0.2700 0.2909 0.2700 0.2900 1,280,083 +0.02(+7.21%)
Mar 10, 2021 0.2800 0.2900 0.2673 0.2705 832,819 -0.01(-3.74%)
Mar 09, 2021 0.2750 0.2836 0.2530 0.2810 618,880 +0.01(+5.24%)
Mar 08, 2021 0.2725 0.2900 0.2625 0.2670 722,847 -0.00(-1.18%)
Mar 05, 2021 0.2800 0.2800 0.2361 0.2702 2,221,300 +0.01(+2.93%)
Mar 04, 2021 0.2700 0.2800 0.2511 0.2625 2,226,039 -0.01(-3.28%)
Mar 03, 2021 0.2778 0.2820 0.2651 0.2714 1,462,605 -0.01(-2.06%)
Mar 02, 2021 0.2801 0.2900 0.2555 0.2771 760,611 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.