Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.260 1.260 1.190 1.190 100,750 -0.06(-4.80%)
Dec 30, 2021 1.270 1.285 1.250 1.250 66,394 -0.03(-2.34%)
Dec 29, 2021 1.370 1.370 1.250 1.280 118,887 -0.05(-4.12%)
Dec 28, 2021 1.350 1.370 1.290 1.335 77,541 -0.02(-1.11%)
Dec 27, 2021 1.250 1.420 1.250 1.350 193,190 +0.09(+7.14%)
Dec 23, 2021 1.270 1.290 1.210 1.260 66,290 -0.04(-3.08%)
Dec 22, 2021 1.270 1.300 1.260 1.300 28,871 +0.02(+1.56%)
Dec 21, 2021 1.160 1.300 1.160 1.280 89,826 +0.08(+6.68%)
Dec 20, 2021 1.320 1.320 1.180 1.200 84,531 -0.07(-5.52%)
Dec 17, 2021 1.250 1.280 1.190 1.270 37,380 +0.02(+1.60%)
Dec 16, 2021 1.340 1.350 1.245 1.250 83,358 -0.10(-7.41%)
Dec 15, 2021 1.280 1.380 1.195 1.350 127,284 +0.08(+6.30%)
Dec 14, 2021 1.330 1.330 1.260 1.270 39,440 -0.06(-4.51%)
Dec 13, 2021 1.380 1.400 1.320 1.330 63,793 +0.01(+0.76%)
Dec 10, 2021 1.370 1.391 1.320 1.320 51,006 -0.06(-4.35%)
Dec 09, 2021 1.470 1.480 1.370 1.380 54,839 -0.10(-6.76%)
Dec 08, 2021 1.430 1.498 1.418 1.480 39,666 -0.01(-0.67%)
Dec 07, 2021 1.380 1.508 1.380 1.490 183,116 +0.11(+7.97%)
Dec 06, 2021 1.310 1.390 1.220 1.380 252,188 +0.05(+3.76%)
Dec 03, 2021 1.400 1.410 1.300 1.330 93,766 -0.08(-5.67%)
Dec 02, 2021 1.530 1.580 1.350 1.410 563,065 -0.13(-8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.