Indicators

Exelon Corp (NQ: EXC )

37.41 -0.48 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.35	26.56	25.93	26.29	10,843,298	-0.30(-1.14%)
Jan 28, 2021	26.04	27.10	25.93	26.59	8,406,714	+0.65(+2.49%)
Jan 27, 2021	26.82	27.09	25.90	25.95	11,300,807	-1.16(-4.27%)
Jan 26, 2021	27.38	27.38	26.85	27.10	6,881,737	-0.32(-1.15%)
Jan 25, 2021	26.83	27.45	26.62	27.42	9,573,634	+0.51(+1.90%)
Jan 22, 2021	27.09	27.17	26.81	26.91	6,623,693	-0.30(-1.12%)
Jan 21, 2021	27.07	27.38	26.88	27.21	5,794,514	-0.02(-0.07%)
Jan 20, 2021	26.98	27.27	26.84	27.23	6,658,130	+0.15(+0.54%)
Jan 19, 2021	27.52	27.60	27.09	27.09	6,547,307	-0.34(-1.25%)
Jan 15, 2021	26.78	27.50	26.65	27.43	8,000,823	+0.49(+1.83%)
Jan 14, 2021	27.07	27.21	26.78	26.93	6,842,893	-0.14(-0.51%)
Jan 13, 2021	26.57	27.17	26.54	27.07	7,062,350	+0.46(+1.71%)
Jan 12, 2021	26.42	26.68	26.19	26.62	8,280,464	+0.14(+0.53%)
Jan 11, 2021	26.73	26.92	26.32	26.48	7,972,335	-0.22(-0.83%)
Jan 08, 2021	26.57	26.83	26.50	26.70	7,244,833	+0.11(+0.43%)
Jan 07, 2021	26.85	26.92	26.40	26.59	8,257,315	-0.27(-0.99%)
Jan 06, 2021	26.19	27.08	26.14	26.85	9,976,483	+0.85(+3.26%)
Jan 05, 2021	26.07	26.23	25.83	26.00	6,273,561	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.