Indicators

Geovax Labs (NQ: GOVX )

1.428 +0.028 (+2.01%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.790	5.000	4.620	4.680	413,900	-0.08(-1.68%)
Jan 28, 2021	5.050	5.160	4.590	4.760	449,725	-0.36(-7.03%)
Jan 27, 2021	5.270	5.500	4.910	5.120	941,159	-0.83(-13.95%)
Jan 26, 2021	5.710	6.490	5.300	5.950	3,366,759	+0.84(+16.44%)
Jan 25, 2021	4.740	5.140	4.300	5.110	1,880,773	+0.51(+11.09%)
Jan 22, 2021	5.040	5.040	4.560	4.600	416,400	-0.42(-8.37%)
Jan 21, 2021	4.550	5.150	4.370	5.020	1,158,917	+0.54(+12.05%)
Jan 20, 2021	4.480	4.550	4.240	4.480	385,034	+0.12(+2.75%)
Jan 19, 2021	4.550	4.600	4.290	4.360	533,104	-0.29(-6.24%)
Jan 15, 2021	4.470	4.940	4.250	4.650	1,160,000	+0.16(+3.56%)
Jan 14, 2021	4.750	4.860	4.300	4.490	1,015,189	-0.17(-3.65%)
Jan 13, 2021	4.940	5.000	4.630	4.660	1,142,043	-0.64(-12.08%)
Jan 12, 2021	4.760	5.300	4.600	5.300	2,370,448	-0.06(-1.12%)
Jan 11, 2021	7.090	7.400	5.130	5.360	50,735,664	+2.06(+62.42%)
Jan 08, 2021	3.410	3.540	3.280	3.300	595,900	-0.14(-4.07%)
Jan 07, 2021	3.280	3.720	3.280	3.440	645,827	+0.17(+5.20%)
Jan 06, 2021	3.450	3.530	3.240	3.270	383,292	-0.14(-4.11%)
Jan 05, 2021	3.380	3.440	3.260	3.410	312,007	+0.09(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.