Indicators

Dennys Corp (NQ: DENN )

8.090 +0.030 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.65	18.00	17.14	17.55	622,400	-0.02(-0.11%)
Feb 25, 2021	18.31	18.33	17.31	17.57	559,348	-0.67(-3.67%)
Feb 24, 2021	17.58	18.27	17.58	18.24	700,338	+0.79(+4.53%)
Feb 23, 2021	17.45	17.80	16.89	17.45	871,024	-0.01(-0.06%)
Feb 22, 2021	17.00	17.75	16.93	17.46	801,709	+0.50(+2.95%)
Feb 19, 2021	17.15	17.46	16.78	16.96	525,800	-0.03(-0.18%)
Feb 18, 2021	16.18	17.17	16.15	16.99	988,193	+0.70(+4.30%)
Feb 17, 2021	16.17	16.74	15.86	16.29	947,661	-0.14(-0.85%)
Feb 16, 2021	16.53	16.59	16.09	16.43	675,468	+0.00(+0.00%)
Feb 12, 2021	16.52	16.54	16.20	16.43	481,700	-0.07(-0.42%)
Feb 11, 2021	16.98	17.05	16.19	16.50	846,098	-0.45(-2.65%)
Feb 10, 2021	17.35	17.50	16.92	16.95	622,570	-0.18(-1.05%)
Feb 09, 2021	16.72	17.43	16.55	17.13	630,072	+0.38(+2.27%)
Feb 08, 2021	17.07	17.42	16.59	16.75	1,195,543	-0.66(-3.79%)
Feb 05, 2021	17.38	17.54	17.15	17.41	394,800	+0.23(+1.34%)
Feb 04, 2021	16.63	17.33	16.59	17.18	653,053	+0.63(+3.81%)
Feb 03, 2021	15.95	16.70	15.94	16.55	468,896	+0.64(+4.02%)
Feb 02, 2021	16.18	16.33	15.82	15.91	907,487	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.