Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 94.82 94.84 94.65 94.83 104,150 +0.04(+0.04%)
Oct 28, 2021 94.80 94.83 94.70 94.79 64,387 +0.03(+0.03%)
Oct 27, 2021 94.76 94.81 94.66 94.76 106,840 -0.04(-0.04%)
Oct 26, 2021 94.82 94.80 99,030 -0.03(-0.03%)
Oct 25, 2021 94.77 94.86 94.72 94.83 98,763 +0.04(+0.04%)
Oct 22, 2021 94.94 94.96 94.74 94.79 68,936 -0.04(-0.04%)
Oct 21, 2021 94.71 94.87 94.66 94.83 127,465 +0.08(+0.08%)
Oct 20, 2021 94.74 94.84 94.68 94.75 90,380 +0.01(+0.01%)
Oct 19, 2021 94.60 94.75 94.60 94.74 60,257 +0.07(+0.07%)
Oct 18, 2021 94.63 94.67 94.52 94.67 70,882 +0.04(+0.04%)
Oct 15, 2021 94.80 94.81 94.55 94.63 212,958 -0.11(-0.12%)
Oct 14, 2021 94.77 94.80 94.64 94.74 97,875 +0.06(+0.06%)
Oct 13, 2021 94.73 94.74 94.64 94.68 71,191 -0.01(-0.01%)
Oct 12, 2021 94.68 94.80 94.63 94.69 84,450 +0.01(+0.01%)
Oct 11, 2021 94.68 94.75 94.66 94.68 80,127 +0.00(+0.00%)
Oct 08, 2021 94.71 94.76 94.66 94.68 70,352 -0.05(-0.05%)
Oct 07, 2021 94.66 94.87 82.94 94.73 1,072,376 +0.02(+0.02%)
Oct 06, 2021 94.62 94.76 94.61 94.71 103,142 -0.07(-0.07%)
Oct 05, 2021 94.63 94.88 94.60 94.78 116,871 +0.09(+0.10%)
Oct 04, 2021 94.68 94.81 94.50 94.69 172,308 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.