Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 94.40 94.79 94.28 94.79 168,343 +0.38(+0.40%)
Nov 29, 2021 94.64 94.64 94.41 94.41 98,788 -0.24(-0.25%)
Nov 26, 2021 94.45 94.65 94.39 94.65 82,157 +0.05(+0.05%)
Nov 24, 2021 94.83 95.15 94.50 94.60 34,201 -0.32(-0.34%)
Nov 23, 2021 94.58 95.03 94.53 94.92 90,559 +0.43(+0.45%)
Nov 22, 2021 95.55 95.74 94.27 94.50 89,508 -0.08(-0.09%)
Nov 19, 2021 94.68 94.81 94.58 94.58 205,960 -0.13(-0.14%)
Nov 18, 2021 94.68 94.78 94.68 94.71 104,104 +0.02(+0.02%)
Nov 17, 2021 94.72 94.89 94.68 94.69 73,673 -0.10(-0.11%)
Nov 16, 2021 94.70 94.95 94.70 94.79 79,212 +0.08(+0.08%)
Nov 15, 2021 95.26 95.42 94.70 94.71 64,350 -0.09(-0.09%)
Nov 12, 2021 94.81 94.89 94.68 94.80 255,767 -0.01(-0.01%)
Nov 11, 2021 94.76 94.85 94.68 94.81 68,294 +0.05(+0.05%)
Nov 10, 2021 94.83 94.76 95,197 -0.07(-0.07%)
Nov 09, 2021 94.77 94.95 94.72 94.83 144,385 +0.03(+0.03%)
Nov 08, 2021 94.88 94.95 94.74 94.80 96,298 +0.05(+0.05%)
Nov 05, 2021 94.80 95.04 94.72 94.75 253,679 -0.05(-0.05%)
Nov 04, 2021 99.36 99.36 94.72 94.80 67,635 +0.06(+0.06%)
Nov 03, 2021 94.70 94.85 94.70 94.74 357,439 -0.05(-0.05%)
Nov 02, 2021 94.98 94.99 94.70 94.79 67,123 -0.39(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.