Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 53.10 53.25 53.03 53.17 8,077,200 -0.04(-0.08%)
Apr 29, 2021 53.13 53.24 53.05 53.21 5,465,981 +0.11(+0.21%)
Apr 28, 2021 53.20 53.25 53.07 53.10 7,427,853 -0.07(-0.13%)
Apr 27, 2021 53.16 53.25 53.11 53.17 6,259,347 -0.07(-0.13%)
Apr 26, 2021 53.15 53.26 53.10 53.24 5,711,413 +0.15(+0.28%)
Apr 23, 2021 53.18 53.29 53.04 53.09 7,486,900 -0.01(-0.02%)
Apr 22, 2021 53.18 53.25 53.03 53.10 10,626,435 -0.12(-0.23%)
Apr 21, 2021 53.05 53.27 53.02 53.22 6,514,590 +0.13(+0.24%)
Apr 20, 2021 53.23 53.23 52.95 53.09 13,864,038 -0.11(-0.21%)
Apr 19, 2021 53.15 53.32 53.00 53.20 16,783,942 -0.14(-0.26%)
Apr 16, 2021 53.00 53.51 52.92 53.34 18,108,300 +0.36(+0.68%)
Apr 15, 2021 53.00 53.16 52.83 52.98 36,173,400 +0.19(+0.36%)
Apr 14, 2021 52.25 53.09 52.25 52.79 20,702,234 +0.55(+1.05%)
Apr 13, 2021 52.82 53.03 51.90 52.24 45,356,960 -0.61(-1.15%)
Apr 12, 2021 53.75 53.93 52.74 52.85 108,012,912 +7.27(+15.95%)
Apr 09, 2021 45.20 45.61 44.57 45.58 1,597,200 +0.36(+0.80%)
Apr 08, 2021 45.90 46.51 44.83 45.22 4,412,356 -0.03(-0.07%)
Apr 07, 2021 44.47 45.76 44.10 45.25 5,232,968 +1.02(+2.31%)
Apr 06, 2021 44.24 44.79 44.00 44.23 1,931,215 -0.02(-0.05%)
Apr 05, 2021 45.56 45.69 43.99 44.25 2,694,213 -0.66(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.