Indicators

Pool Corp (NQ: POOL )

361.17 +1.67 (+0.46%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	317.43	328.03	315.46	324.21	699,154	+11.41(+3.65%)
Feb 25, 2021	316.29	317.75	310.59	312.80	474,963	-5.23(-1.64%)
Feb 24, 2021	308.85	319.27	304.99	318.03	675,466	+9.82(+3.19%)
Feb 23, 2021	300.95	309.82	295.83	308.21	551,699	+3.70(+1.22%)
Feb 22, 2021	312.72	315.74	301.74	304.51	599,663	-11.28(-3.57%)
Feb 19, 2021	319.55	322.05	315.15	315.79	375,236	-4.21(-1.32%)
Feb 18, 2021	317.97	320.41	317.65	320.01	273,138	+0.25(+0.08%)
Feb 17, 2021	319.60	325.19	316.13	319.75	414,735	-3.06(-0.95%)
Feb 16, 2021	331.25	333.25	319.88	322.81	581,238	-4.37(-1.34%)
Feb 12, 2021	321.29	333.98	321.29	327.18	887,702	+7.70(+2.41%)
Feb 11, 2021	340.03	348.63	318.44	319.48	997,647	-20.00(-5.89%)
Feb 10, 2021	349.62	351.35	338.19	339.48	461,290	-9.44(-2.71%)
Feb 09, 2021	349.68	352.93	346.67	348.93	562,999	+0.86(+0.25%)
Feb 08, 2021	349.46	351.46	347.71	348.06	432,314	+0.08(+0.02%)
Feb 05, 2021	347.68	350.68	345.48	347.99	256,181	+0.32(+0.09%)
Feb 04, 2021	345.31	351.67	343.32	347.67	327,029	+4.01(+1.17%)
Feb 03, 2021	348.83	349.62	341.75	343.66	333,108	-2.37(-0.69%)
Feb 02, 2021	352.46	352.46	346.03	346.03	405,424	-2.44(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.