Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.290 2.340 2.250 2.340 144,262 +0.08(+3.54%)
Aug 30, 2021 2.320 2.320 2.250 2.260 107,484 -0.05(-2.16%)
Aug 27, 2021 2.210 2.350 2.180 2.310 229,098 +0.13(+5.96%)
Aug 26, 2021 2.290 2.290 2.170 2.180 218,991 -0.08(-3.54%)
Aug 25, 2021 2.120 2.270 2.050 2.260 396,121 +0.16(+7.62%)
Aug 24, 2021 2.040 2.140 1.980 2.100 189,864 +0.09(+4.48%)
Aug 23, 2021 1.940 2.020 1.853 2.010 546,520 +0.07(+3.61%)
Aug 20, 2021 1.850 1.950 1.850 1.940 131,392 +0.09(+4.86%)
Aug 19, 2021 2.070 2.085 1.840 1.850 521,734 -0.24(-11.48%)
Aug 18, 2021 2.120 2.190 2.090 2.090 142,854 -0.06(-2.79%)
Aug 17, 2021 2.100 2.180 2.030 2.150 341,330 -0.04(-1.83%)
Aug 16, 2021 2.350 2.350 2.180 2.190 299,446 -0.21(-8.75%)
Aug 13, 2021 2.220 2.410 2.180 2.400 441,866 +0.16(+7.14%)
Aug 12, 2021 2.270 2.297 2.180 2.240 117,945 -0.06(-2.61%)
Aug 11, 2021 2.230 2.310 2.200 2.300 257,048 +0.11(+5.02%)
Aug 10, 2021 2.380 2.380 2.180 2.190 508,595 -0.17(-7.20%)
Aug 09, 2021 2.340 2.400 2.320 2.360 234,846 +0.04(+1.72%)
Aug 06, 2021 2.240 2.410 2.180 2.320 308,481 +0.04(+1.75%)
Aug 05, 2021 2.120 2.280 2.100 2.280 212,259 +0.14(+6.54%)
Aug 04, 2021 2.150 2.180 2.100 2.140 83,929 -0.02(-0.93%)
Aug 03, 2021 2.230 2.240 2.140 2.160 114,864 -0.06(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.