Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7156 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.660 1.750 1.610 1.640 531,254 -0.02(-1.20%)
Dec 30, 2021 1.680 1.760 1.660 1.660 382,114 +0.01(+0.61%)
Dec 29, 2021 1.600 1.740 1.600 1.650 503,983 +0.02(+1.23%)
Dec 28, 2021 1.700 1.735 1.600 1.630 763,434 -0.05(-2.98%)
Dec 27, 2021 1.720 1.760 1.610 1.680 504,119 -0.03(-1.75%)
Dec 23, 2021 1.730 1.780 1.660 1.710 588,269 -0.04(-2.29%)
Dec 22, 2021 1.760 1.800 1.730 1.750 269,846 -0.03(-1.69%)
Dec 21, 2021 1.800 1.840 1.774 1.780 422,591 +0.02(+1.14%)
Dec 20, 2021 1.830 1.860 1.760 1.760 202,418 -0.17(-8.81%)
Dec 17, 2021 1.800 1.980 1.752 1.930 150,672 +0.11(+6.04%)
Dec 16, 2021 1.830 1.930 1.820 1.820 211,591 +0.00(+0.00%)
Dec 15, 2021 1.770 1.880 1.710 1.820 323,769 +0.04(+2.25%)
Dec 14, 2021 1.810 1.880 1.770 1.780 218,222 -0.07(-3.78%)
Dec 13, 2021 1.980 1.980 1.810 1.850 362,608 -0.13(-6.57%)
Dec 10, 2021 2.050 2.130 1.980 1.980 182,357 -0.10(-4.81%)
Dec 09, 2021 2.010 2.130 2.000 2.080 345,826 +0.04(+1.96%)
Dec 08, 2021 2.050 2.100 1.990 2.040 219,391 +0.05(+2.51%)
Dec 07, 2021 1.880 2.060 1.870 1.990 271,844 +0.14(+7.57%)
Dec 06, 2021 1.780 1.870 1.730 1.850 236,491 +0.03(+1.65%)
Dec 03, 2021 1.940 1.975 1.755 1.820 398,951 -0.10(-5.21%)
Dec 02, 2021 1.910 1.960 1.870 1.920 221,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.