Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6408 -0.0442 (-6.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.450 4.520 4.320 4.360 229,000 -0.17(-3.75%)
Apr 29, 2021 4.730 4.760 4.340 4.530 343,342 -0.11(-2.37%)
Apr 28, 2021 4.460 4.660 4.400 4.640 308,589 +0.12(+2.65%)
Apr 27, 2021 4.650 4.740 4.410 4.520 653,931 +0.04(+0.89%)
Apr 26, 2021 4.230 4.580 4.220 4.480 485,878 +0.23(+5.41%)
Apr 23, 2021 4.220 4.410 4.167 4.250 278,600 +0.10(+2.41%)
Apr 22, 2021 4.460 4.470 4.110 4.150 490,276 -0.35(-7.78%)
Apr 21, 2021 4.200 4.520 4.100 4.500 575,284 +0.33(+7.91%)
Apr 20, 2021 4.000 4.310 3.960 4.170 656,515 +0.07(+1.71%)
Apr 19, 2021 4.330 4.330 3.930 4.100 900,738 -0.27(-6.18%)
Apr 16, 2021 4.290 4.400 4.050 4.370 803,500 +0.11(+2.58%)
Apr 15, 2021 4.650 4.700 4.210 4.260 789,892 -0.37(-7.99%)
Apr 14, 2021 4.550 4.750 4.510 4.630 478,590 +0.08(+1.76%)
Apr 13, 2021 4.850 4.950 4.420 4.550 1,849,940 +0.16(+3.64%)
Apr 12, 2021 4.620 4.770 4.330 4.390 551,917 -0.26(-5.59%)
Apr 09, 2021 4.830 4.849 4.570 4.650 473,500 -0.21(-4.32%)
Apr 08, 2021 4.800 4.870 4.630 4.860 316,529 +0.06(+1.25%)
Apr 07, 2021 4.810 4.940 4.720 4.800 328,302 +0.01(+0.21%)
Apr 06, 2021 4.970 4.970 4.750 4.790 494,390 -0.23(-4.58%)
Apr 05, 2021 5.010 5.210 4.800 5.020 830,024 +0.14(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.