Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7200 +0.0044 (+0.61%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.460 3.553 3.390 3.420 266,205 -0.04(-1.16%)
Jun 29, 2021 3.600 3.650 3.460 3.460 296,118 -0.14(-3.89%)
Jun 28, 2021 3.630 3.740 3.550 3.600 428,664 +0.00(+0.00%)
Jun 25, 2021 3.740 3.770 3.590 3.600 251,687 -0.10(-2.70%)
Jun 24, 2021 3.590 3.740 3.560 3.700 252,185 +0.19(+5.41%)
Jun 23, 2021 3.470 3.580 3.440 3.510 195,671 +0.08(+2.33%)
Jun 22, 2021 3.450 3.510 3.350 3.430 272,909 -0.04(-1.15%)
Jun 21, 2021 3.680 3.680 3.450 3.470 506,751 -0.18(-4.93%)
Jun 18, 2021 3.810 3.849 3.635 3.650 442,087 -0.10(-2.67%)
Jun 17, 2021 3.590 3.790 3.540 3.750 241,148 +0.18(+5.04%)
Jun 16, 2021 3.630 3.670 3.430 3.570 390,083 -0.06(-1.65%)
Jun 15, 2021 3.730 3.730 3.530 3.630 250,051 -0.07(-1.89%)
Jun 14, 2021 3.670 3.800 3.660 3.700 269,425 +0.07(+1.93%)
Jun 11, 2021 3.690 3.750 3.560 3.630 362,185 -0.05(-1.36%)
Jun 10, 2021 3.810 3.860 3.610 3.680 479,252 -0.14(-3.66%)
Jun 09, 2021 3.920 4.100 3.780 3.820 531,321 -0.13(-3.29%)
Jun 08, 2021 3.860 4.100 3.790 3.950 617,962 +0.16(+4.22%)
Jun 07, 2021 3.520 3.880 3.520 3.790 579,587 +0.27(+7.67%)
Jun 04, 2021 3.450 3.570 3.420 3.520 353,336 +0.12(+3.53%)
Jun 03, 2021 3.670 3.690 3.370 3.400 631,218 -0.34(-9.09%)
Jun 02, 2021 3.630 3.770 3.580 3.740 380,329 +0.12(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.