Indicators

Standard Financial (NQ: STND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.71	32.72	32.67	32.67	7,000	-0.01(-0.03%)
Feb 25, 2021	32.68	32.77	32.67	32.68	8,593	+0.01(+0.03%)
Feb 24, 2021	32.80	32.80	32.67	32.67	4,030	-0.01(-0.03%)
Feb 23, 2021	32.80	33.00	32.67	32.68	8,101	+0.01(+0.03%)
Feb 22, 2021	32.67	32.67	32.67	32.67	3,207	-0.08(-0.24%)
Feb 19, 2021	32.57	32.75	32.33	32.75	4,100	+0.13(+0.40%)
Feb 18, 2021	32.67	32.75	32.60	32.62	3,715	-0.12(-0.37%)
Feb 17, 2021	32.70	32.74	32.67	32.74	3,174	+0.07(+0.21%)
Feb 16, 2021	32.67	32.84	32.67	32.67	3,135	-0.20(-0.61%)
Feb 12, 2021	32.89	32.90	32.64	32.87	5,900	+0.08(+0.24%)
Feb 11, 2021	32.70	32.79	32.58	32.79	15,559	+0.09(+0.28%)
Feb 10, 2021	32.79	32.84	32.69	32.70	4,822	+0.05(+0.15%)
Feb 09, 2021	32.71	32.73	32.65	32.65	9,279	-0.11(-0.34%)
Feb 08, 2021	32.65	32.81	32.65	32.76	3,107	-0.04(-0.12%)
Feb 05, 2021	32.60	32.80	32.60	32.80	3,400	+0.01(+0.03%)
Feb 04, 2021	32.80	32.80	32.78	32.79	6,081	-0.04(-0.12%)
Feb 03, 2021	32.75	32.83	32.75	32.83	5,514	+0.06(+0.18%)
Feb 02, 2021	32.75	32.80	32.75	32.77	6,017	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.