Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.710	2.725	2.490	2.550	601,534	-0.19(-6.93%)
May 27, 2021	2.240	2.800	2.220	2.740	1,160,551	+0.53(+23.98%)
May 26, 2021	2.120	2.230	2.113	2.210	107,257	+0.06(+2.79%)
May 25, 2021	2.290	2.290	2.100	2.150	149,290	-0.10(-4.44%)
May 24, 2021	2.240	2.250	2.160	2.250	143,418	+0.04(+1.81%)
May 21, 2021	2.180	2.290	2.160	2.210	165,409	+0.05(+2.31%)
May 20, 2021	2.150	2.190	2.060	2.160	120,188	-0.01(-0.46%)
May 19, 2021	2.040	2.180	2.000	2.170	324,389	+0.01(+0.46%)
May 18, 2021	2.260	2.260	2.100	2.160	315,153	-0.07(-3.14%)
May 17, 2021	2.030	2.270	1.980	2.230	667,928	+0.15(+7.21%)
May 14, 2021	2.080	2.140	2.020	2.080	254,366	+0.06(+2.97%)
May 13, 2021	2.100	2.180	1.900	2.020	459,691	-0.10(-4.72%)
May 12, 2021	2.000	2.340	1.990	2.120	1,134,801	+0.13(+6.53%)
May 11, 2021	1.900	2.000	1.860	1.990	194,625	+0.05(+2.58%)
May 10, 2021	2.030	2.080	1.881	1.940	487,623	-0.02(-1.02%)
May 07, 2021	1.890	1.990	1.875	1.960	231,079	+0.03(+1.55%)
May 06, 2021	2.090	2.160	1.850	1.930	529,252	-0.12(-5.85%)
May 05, 2021	2.040	2.226	1.960	2.050	536,353	+0.06(+3.02%)
May 04, 2021	1.960	2.030	1.880	1.990	334,826	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.