Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 44.51 44.51 44.51 0 -0.21(-0.47%)
Jun 29, 2021 44.62 44.72 44.62 44.72 116,532 +0.06(+0.13%)
Jun 28, 2021 44.62 44.78 44.51 44.66 131,243 +0.07(+0.16%)
Jun 25, 2021 44.60 44.72 44.50 44.59 216,659 -0.07(-0.16%)
Jun 24, 2021 44.69 44.79 44.52 44.66 168,079 +0.11(+0.25%)
Jun 23, 2021 44.80 44.90 44.40 44.55 377,376 -0.25(-0.56%)
Jun 22, 2021 44.78 44.87 44.78 44.80 71,910 +0.02(+0.04%)
Jun 21, 2021 44.84 44.96 44.78 44.78 85,318 +0.00(+0.00%)
Jun 18, 2021 44.84 44.84 44.75 44.78 158,044 +0.00(+0.00%)
Jun 17, 2021 44.81 44.85 44.77 44.78 77,288 -0.01(-0.02%)
Jun 16, 2021 44.80 44.85 44.75 44.79 98,215 -0.05(-0.11%)
Jun 15, 2021 44.74 44.85 44.70 44.84 175,830 +0.11(+0.25%)
Jun 14, 2021 44.75 44.89 44.71 44.73 92,233 +0.08(+0.18%)
Jun 11, 2021 44.66 44.73 44.63 44.65 126,037 -0.07(-0.16%)
Jun 10, 2021 44.66 44.87 44.66 44.72 264,332 +0.07(+0.16%)
Jun 09, 2021 44.65 44.71 44.61 44.65 314,381 +0.00(+0.00%)
Jun 08, 2021 44.55 44.72 44.55 44.65 318,651 +0.10(+0.22%)
Jun 07, 2021 44.40 44.75 44.40 44.55 160,471 +0.15(+0.34%)
Jun 04, 2021 44.00 44.39 44.00 44.40 58,601 +0.43(+0.98%)
Jun 03, 2021 44.33 44.33 43.97 43.97 140,931 -0.23(-0.52%)
Jun 02, 2021 44.00 44.23 44.00 44.20 17,665 +0.18(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.