Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1100 0.1150 0.1100 0.1150 11,000 -0.00(-4.17%)
Oct 28, 2021 0.1200 0.1200 0.1200 0.1200 1,308 +0.01(+9.09%)
Oct 26, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 25, 2021 0.1200 0.1200 0.1100 0.1100 27,500 -0.01(-4.35%)
Oct 22, 2021 0.1250 0.1250 0.1150 0.1150 140,200 -0.01(-8.00%)
Oct 21, 2021 0.1200 0.1300 0.1200 0.1250 133,500 +0.01(+4.17%)
Oct 20, 2021 0.1200 0.1200 0.1200 0.1200 11,099 +0.00(+0.00%)
Oct 19, 2021 0.1200 0.1200 0.1150 0.1200 134,000 +0.01(+9.09%)
Oct 15, 2021 0.1100 0.1100 0.1100 350 -0.01(-4.35%)
Oct 14, 2021 0.1200 0.1200 0.1150 0.1150 106,500 -0.00(-4.17%)
Oct 13, 2021 0.1300 0.1300 0.1200 0.1200 421,894 -0.01(-7.69%)
Oct 12, 2021 0.1350 0.1350 0.1300 0.1300 843,537 +0.00(+0.00%)
Oct 08, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 07, 2021 0.1100 0.1300 0.1050 0.1250 724,200 +0.01(+4.17%)
Oct 06, 2021 0.0950 0.1200 0.0950 0.1200 1,217,500 +0.03(+33.33%)
Oct 05, 2021 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+0.00%)
Oct 04, 2021 0.0900 0.0900 0.0850 0.0900 609,355 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.