Indicators

Aztec Minerals Corp (TSV: AZT )

0.1950 +0.0150 (+8.33%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3750	0.3900	0.3600	0.3600	428,387	+0.02(+5.88%)
Jan 28, 2021	0.3250	0.3400	0.3250	0.3400	40,540	+0.00(+0.00%)
Jan 27, 2021	0.3500	0.3500	0.3250	0.3400	51,436	+0.00(+0.00%)
Jan 26, 2021	0.3400	0.3600	0.3350	0.3400	424,919	+0.02(+4.62%)
Jan 25, 2021	0.3350	0.3350	0.3250	0.3250	17,528	-0.01(-2.99%)
Jan 22, 2021	0.3500	0.3500	0.3200	0.3350	276,550	-0.01(-4.29%)
Jan 21, 2021	0.3600	0.3600	0.3400	0.3500	29,818	-0.04(-10.26%)
Jan 20, 2021	0.3900	0.3900	0.3750	0.3900	35,500	+0.00(+0.00%)
Jan 19, 2021	0.3600	0.4050	0.3600	0.3900	265,389	+0.05(+16.42%)
Jan 18, 2021	0.3800	0.3800	0.3250	0.3350	164,521	-0.05(-12.99%)
Jan 15, 2021	0.3950	0.4100	0.3850	0.3850	103,371	-0.01(-1.28%)
Jan 14, 2021	0.3900	0.4000	0.3900	0.3900	40,520	+0.00(+0.00%)
Jan 13, 2021	0.3900	0.3950	0.3750	0.3900	109,920	+0.01(+2.63%)
Jan 12, 2021	0.3850	0.3950	0.3800	0.3800	58,050	-0.01(-1.30%)
Jan 11, 2021	0.4200	0.4400	0.3600	0.3850	173,699	-0.05(-11.49%)
Jan 08, 2021	0.5100	0.5200	0.4250	0.4350	986,194	-0.04(-8.42%)
Jan 07, 2021	0.4700	0.5200	0.4600	0.4750	1,273,562	+0.02(+5.56%)
Jan 06, 2021	0.4700	0.4750	0.4200	0.4500	335,656	-0.01(-2.17%)
Jan 05, 2021	0.4000	0.4700	0.3950	0.4600	759,088	+0.08(+21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.