Indicators

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1000	0.1000	0.0950	0.1000	189,202	+0.01(+5.26%)
Jan 28, 2021	0.0950	0.1000	0.0950	0.0950	183,963	-0.01(-5.00%)
Jan 27, 2021	0.1000	0.1050	0.0950	0.1000	327,680	-0.00(-4.76%)
Jan 26, 2021	0.1100	0.1100	0.1000	0.1050	179,252	+0.00(+0.00%)
Jan 25, 2021	0.1100	0.1100	0.1000	0.1050	274,396	-0.01(-4.55%)
Jan 22, 2021	0.1000	0.1100	0.1000	0.1100	460,932	+0.00(+0.00%)
Jan 21, 2021	0.1050	0.1100	0.1000	0.1100	255,175	+0.00(+0.00%)
Jan 20, 2021	0.1050	0.1100	0.1000	0.1100	507,314	+0.01(+4.76%)
Jan 19, 2021	0.1100	0.1100	0.1000	0.1050	566,635	-0.01(-4.55%)
Jan 18, 2021	0.1150	0.1200	0.1000	0.1100	800,931	+0.01(+4.76%)
Jan 15, 2021	0.1000	0.1150	0.0950	0.1050	1,981,687	+0.01(+10.53%)
Jan 14, 2021	0.0850	0.0950	0.0800	0.0950	1,756,541	+0.01(+18.75%)
Jan 13, 2021	0.0750	0.0800	0.0700	0.0800	443,251	+0.01(+6.67%)
Jan 12, 2021	0.0800	0.0800	0.0700	0.0750	310,806	+0.00(+0.00%)
Jan 11, 2021	0.0700	0.0800	0.0700	0.0750	238,701	+0.00(+0.00%)
Jan 08, 2021	0.0750	0.0800	0.0700	0.0750	219,817	+0.00(+0.00%)
Jan 07, 2021	0.0700	0.0800	0.0650	0.0750	755,555	+0.00(+7.14%)
Jan 06, 2021	0.0700	0.0750	0.0700	0.0700	536,709	+0.01(+7.69%)
Jan 05, 2021	0.0650	0.0700	0.0600	0.0650	143,023	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.