Indicators

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2250	0.2400	0.2200	0.2400	26,333	+0.02(+9.09%)
Nov 29, 2021	0.2350	0.2500	0.2200	0.2200	168,290	-0.01(-4.35%)
Nov 25, 2021	0.2300	0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Nov 24, 2021	0.1900	0.2250	0.1900	0.2250	146,500	+0.03(+15.38%)
Nov 22, 2021	0.1950	0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Nov 19, 2021	0.2200	0.2200	0.2000	0.2000	59,500	-0.02(-11.11%)
Nov 18, 2021	0.2450	0.2250	0.2250	0.2250	6,000	-0.01(-4.26%)
Nov 17, 2021	0.2300	0.2600	0.2200	0.2350	730,500	+0.02(+11.90%)
Nov 16, 2021	0.2300	0.2300	0.2100	0.2100	18,000	-0.01(-4.55%)
Nov 15, 2021	0.2400	0.2400	0.2000	0.2200	66,393	-0.03(-12.00%)
Nov 12, 2021	0.2500	0.2850	0.2400	0.2500	27,800	+0.02(+8.70%)
Nov 11, 2021	0.1750	0.2300	0.1750	0.2300	49,549	+0.08(+53.33%)
Nov 09, 2021	0.1250	0.1550	0.1250	0.1500	77,527	+0.03(+25.00%)
Nov 08, 2021	0.1150	0.1200	0.1000	0.1200	92,833	+0.00(+0.00%)
Nov 05, 2021	0.1300	0.1300	0.1200	0.1200	23,268	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.