Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0650 -0.0050 (-7.14%)
Official Closing Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6100 0.6200 0.5400 0.5700 199,300 -0.04(-6.56%)
Apr 29, 2021 0.6500 0.6500 0.6100 0.6100 65,663 +0.00(+0.00%)
Apr 28, 2021 0.5200 0.6400 0.5100 0.6100 306,107 +0.10(+19.61%)
Apr 27, 2021 0.5000 0.5200 0.4900 0.5100 121,961 +0.01(+2.00%)
Apr 26, 2021 0.5100 0.5200 0.4800 0.5000 44,412 -0.01(-1.96%)
Apr 23, 2021 0.5000 0.5200 0.5000 0.5100 112,200 +0.00(+0.00%)
Apr 22, 2021 0.5300 0.5600 0.4800 0.5100 168,559 -0.02(-3.77%)
Apr 21, 2021 0.5300 0.5500 0.5300 0.5300 33,788 -0.01(-1.85%)
Apr 20, 2021 0.5700 0.5700 0.5100 0.5400 131,178 -0.02(-3.57%)
Apr 19, 2021 0.5800 0.5800 0.5200 0.5600 98,961 +0.00(+0.00%)
Apr 16, 2021 0.5600 0.6000 0.5600 0.5600 60,900 +0.00(+0.00%)
Apr 15, 2021 0.5600 0.5600 0.5000 0.5600 154,934 +0.02(+3.70%)
Apr 14, 2021 0.5800 0.6100 0.5200 0.5400 156,464 -0.05(-8.47%)
Apr 13, 2021 0.5900 0.6000 0.5600 0.5900 125,664 -0.02(-3.28%)
Apr 12, 2021 0.6300 0.6500 0.5700 0.6100 100,688 -0.01(-1.61%)
Apr 09, 2021 0.6300 0.6500 0.6200 0.6200 37,600 -0.01(-1.59%)
Apr 08, 2021 0.6300 0.6600 0.6300 0.6300 153,061 -0.01(-1.56%)
Apr 07, 2021 0.6800 0.6800 0.6300 0.6400 26,527 -0.01(-1.54%)
Apr 06, 2021 0.7000 0.7000 0.6400 0.6500 86,800 +0.00(+0.00%)
Apr 05, 2021 0.7100 0.7200 0.6400 0.6500 76,327 -0.06(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.