Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 22.30 23.64 21.76 23.19 2,965,242 +1.08(+4.87%)
Feb 25, 2021 23.05 23.34 22.00 22.12 1,869,472 -1.18(-5.08%)
Feb 24, 2021 22.92 23.36 22.21 23.30 1,813,902 +0.43(+1.87%)
Feb 23, 2021 21.95 22.96 20.95 22.87 2,532,876 -0.17(-0.76%)
Feb 22, 2021 22.62 23.79 22.62 23.05 2,453,221 +0.11(+0.47%)
Feb 19, 2021 22.74 23.16 22.56 22.94 1,781,290 +0.75(+3.36%)
Feb 18, 2021 22.40 22.77 21.78 22.20 2,829,872 -0.94(-4.06%)
Feb 17, 2021 23.57 23.87 22.46 23.14 3,181,289 -1.06(-4.37%)
Feb 16, 2021 24.23 25.27 23.23 24.19 4,968,711 +0.73(+3.10%)
Feb 12, 2021 22.21 25.10 22.03 23.47 28,130,974 +1.22(+5.49%)
Feb 11, 2021 20.00 22.37 19.87 22.24 10,604,514 +4.01(+22.01%)
Feb 10, 2021 18.86 18.96 17.92 18.23 2,211,515 -0.55(-2.94%)
Feb 09, 2021 18.26 19.02 17.48 18.78 3,728,849 +0.14(+0.73%)
Feb 08, 2021 17.81 18.68 17.65 18.65 3,581,694 +1.35(+7.79%)
Feb 05, 2021 16.90 17.34 16.41 17.30 2,030,763 +0.68(+4.08%)
Feb 04, 2021 15.97 16.67 15.85 16.62 1,234,381 +0.77(+4.83%)
Feb 03, 2021 16.17 16.24 15.70 15.86 818,727 -0.30(-1.86%)
Feb 02, 2021 16.34 16.44 15.91 16.16 852,414 +0.09(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.