Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.050	8.400	7.970	8.320	121,600	+0.17(+2.09%)
Feb 25, 2021	7.840	8.290	7.800	8.150	146,720	+0.21(+2.64%)
Feb 24, 2021	7.430	8.050	7.375	7.940	227,721	+0.63(+8.62%)
Feb 23, 2021	7.600	7.600	6.855	7.310	138,509	+0.33(+4.73%)
Feb 22, 2021	6.740	7.180	6.730	6.980	97,946	+0.28(+4.18%)
Feb 19, 2021	6.820	6.900	6.700	6.700	52,900	-0.06(-0.89%)
Feb 18, 2021	7.020	7.095	6.690	6.760	45,908	-0.24(-3.43%)
Feb 17, 2021	7.330	7.350	6.874	7.000	104,344	-0.14(-1.96%)
Feb 16, 2021	7.310	7.548	7.080	7.140	202,587	+0.04(+0.56%)
Feb 12, 2021	7.030	7.230	6.980	7.100	25,600	+0.15(+2.16%)
Feb 11, 2021	7.150	7.357	6.810	6.950	128,528	-0.14(-1.97%)
Feb 10, 2021	6.730	7.180	6.640	7.090	88,757	+0.46(+6.94%)
Feb 09, 2021	6.700	6.788	6.630	6.630	26,934	-0.02(-0.30%)
Feb 08, 2021	6.670	6.850	6.563	6.650	56,676	-0.02(-0.30%)
Feb 05, 2021	6.630	6.740	6.630	6.670	45,300	+0.06(+0.91%)
Feb 04, 2021	6.490	6.930	6.490	6.610	69,701	+0.10(+1.54%)
Feb 03, 2021	6.480	6.660	6.410	6.510	22,640	+0.06(+0.93%)
Feb 02, 2021	6.390	6.650	6.310	6.450	25,864	+0.11(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.