Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.491 5.491 5.394 5.482 2,006 -0.01(-0.17%)
Apr 29, 2021 5.491 5.491 5.435 5.491 3,556 +0.12(+2.29%)
Apr 28, 2021 5.491 5.491 5.368 5.368 13,125 -0.09(-1.56%)
Apr 27, 2021 5.529 5.577 5.378 5.453 3,642 -0.01(-0.17%)
Apr 26, 2021 5.264 5.633 5.207 5.463 3,087 +0.19(+3.59%)
Apr 23, 2021 5.482 5.482 5.255 5.274 6,970 -0.21(-3.80%)
Apr 22, 2021 5.528 5.528 5.141 5.482 15,979 +0.16(+3.03%)
Apr 21, 2021 5.255 5.368 5.207 5.321 5,813 +0.11(+2.18%)
Apr 20, 2021 5.207 5.302 5.207 5.207 4,679 -0.09(-1.79%)
Apr 19, 2021 5.283 5.359 5.236 5.302 6,197 -0.09(-1.58%)
Apr 16, 2021 5.397 5.397 5.141 5.387 32,425 -0.03(-0.61%)
Apr 15, 2021 5.643 5.681 5.349 5.420 16,961 -0.25(-4.42%)
Apr 14, 2021 5.756 5.927 5.510 5.671 8,243 +0.05(+0.84%)
Apr 13, 2021 5.851 5.851 5.444 5.624 20,083 -0.29(-4.96%)
Apr 12, 2021 6.012 6.116 5.823 5.917 16,188 +0.00(+0.00%)
Apr 09, 2021 5.804 5.993 5.775 5.917 12,674 +0.10(+1.69%)
Apr 08, 2021 5.823 5.870 5.747 5.819 7,313 -0.00(-0.04%)
Apr 07, 2021 5.791 5.917 5.730 5.821 7,585 -0.01(-0.19%)
Apr 06, 2021 5.794 5.927 5.724 5.832 8,899 +0.04(+0.65%)
Apr 05, 2021 5.775 5.917 5.714 5.794 20,559 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.