Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.88	44.87		44.86	130,029	+1.46(+3.37%)
Jan 28, 2022	43.05	43.05	42.02	43.40	70,869	+0.16(+0.37%)
Jan 27, 2022	43.57	44.26	42.94	43.24	82,653	-0.32(-0.73%)
Jan 26, 2022	44.88	45.21	42.88	43.56	79,532	-0.87(-1.96%)
Jan 25, 2022	45.18	45.18	43.98	44.43	65,965	-1.26(-2.75%)
Jan 24, 2022	44.03	45.78	43.72	45.68	98,805	+1.20(+2.70%)
Jan 21, 2022	44.80	45.77	44.32	44.48	101,371	-0.34(-0.75%)
Jan 20, 2022	46.94	46.94	44.66	44.82	81,135	-1.92(-4.11%)
Jan 19, 2022	47.87	47.87	46.67	46.74	54,762	-0.81(-1.69%)
Jan 18, 2022	48.49	48.49	47.16	47.55	63,263	-1.20(-2.46%)
Jan 14, 2022				48.75	0	+0.01(+0.02%)
Jan 13, 2022	47.97	49.08	47.97	48.74	68,348	+0.86(+1.80%)
Jan 12, 2022	47.79	48.08	47.53	47.88	97,561	+0.28(+0.59%)
Jan 11, 2022	48.73	48.73	47.32	47.59	110,998	-1.13(-2.33%)
Jan 10, 2022	48.95	49.00	48.40	48.73	73,501	-0.53(-1.08%)
Jan 07, 2022	49.30	50.08	49.13	49.26	79,360	-0.77(-1.54%)
Jan 06, 2022	50.49	50.49	49.72	50.03	44,955	-0.37(-0.73%)
Jan 05, 2022	50.34	51.62	50.26	50.40	117,382	+0.06(+0.11%)
Jan 04, 2022	49.54	51.40	49.54	50.34	91,533	+1.25(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.