Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.50	35.30		34.91	27,008	+1.45(+4.35%)
Jan 28, 2022	32.06	33.52	31.68	33.46	62,622	+1.28(+3.98%)
Jan 27, 2022	33.77	33.77	31.50	32.18	39,822	-1.29(-3.85%)
Jan 26, 2022	34.81	35.44	33.47	33.47	27,524	-0.49(-1.44%)
Jan 25, 2022	34.40	34.51	33.16	33.96	34,704	-0.63(-1.82%)
Jan 24, 2022	33.57	34.87	30.50	34.59	102,910	+0.74(+2.19%)
Jan 21, 2022	35.01	35.35	33.10	33.85	80,802	-1.76(-4.94%)
Jan 20, 2022	34.41	38.00	34.41	35.61	87,492	+1.54(+4.52%)
Jan 19, 2022	35.68	36.58	33.22	34.07	86,216	-1.95(-5.40%)
Jan 18, 2022	36.06	36.87	35.27	36.02	58,418	-0.40(-1.10%)
Jan 14, 2022				36.41	0	+0.65(+1.82%)
Jan 13, 2022	34.75	36.67	34.66	35.77	50,528	+1.01(+2.89%)
Jan 12, 2022	34.37	35.74	34.08	34.76	57,608	+0.96(+2.86%)
Jan 11, 2022	33.69	35.34	32.75	33.80	66,620	+0.43(+1.27%)
Jan 10, 2022	32.91	33.61	31.50	33.37	53,150	+0.56(+1.72%)
Jan 07, 2022	34.98	34.98	32.52	32.80	79,716	-1.30(-3.80%)
Jan 06, 2022	34.97	34.97	32.96	34.10	43,896	-0.33(-0.96%)
Jan 05, 2022	38.20	38.20	34.00	34.43	55,314	-3.45(-9.12%)
Jan 04, 2022	36.47	39.15	35.96	37.88	68,858	+1.95(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.