Indicators

Jaguar Health Inc (NQ: JAGX )

0.2921 -0.0174 (-5.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.75	61.50		61.02	13,887	+6.66(+12.25%)
Jan 28, 2022	52.55	56.09	51.75	54.36	9,753	+1.52(+2.88%)
Jan 27, 2022	60.00	60.74	52.63	52.84	9,108	-4.46(-7.79%)
Jan 26, 2022	62.23	63.83	56.50	57.30	9,492	-2.71(-4.51%)
Jan 25, 2022	58.50	62.23	56.25	60.01	7,866	+1.31(+2.24%)
Jan 24, 2022	56.60	60.00	52.50	58.70	16,869	-1.82(-3.01%)
Jan 21, 2022	64.03	64.49	59.25	60.52	15,422	-4.23(-6.53%)
Jan 20, 2022	65.25	68.25	64.42	64.75	8,404	-0.73(-1.11%)
Jan 19, 2022	69.00	69.00	64.50	65.47	14,416	-3.32(-4.83%)
Jan 18, 2022	70.50	71.25	68.37	68.80	10,002	-3.39(-4.70%)
Jan 14, 2022				72.19	0	+0.94(+1.32%)
Jan 13, 2022	73.50	74.43	69.83	71.25	26,823	-5.25(-6.86%)
Jan 12, 2022	78.75	80.25	72.09	76.50	129,636	+6.75(+9.68%)
Jan 11, 2022	66.00	74.25	65.62	69.75	63,656	+2.03(+2.99%)
Jan 10, 2022	69.00	69.75	66.00	67.72	15,514	-2.40(-3.42%)
Jan 07, 2022	69.75	73.50	69.75	70.12	8,802	-1.28(-1.79%)
Jan 06, 2022	73.50	75.00	69.00	71.40	17,072	-2.38(-3.23%)
Jan 05, 2022	79.50	80.25	73.17	73.78	26,659	-6.47(-8.06%)
Jan 04, 2022	83.25	84.75	79.50	80.25	33,764	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.