Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	80.81	82.17		82.00	4,250,809	+0.94(+1.16%)
Jan 28, 2022	78.52	81.09	77.98	81.06	2,595,287	+2.54(+3.24%)
Jan 27, 2022	79.03	80.57	78.05	78.52	2,956,083	-0.04(-0.05%)
Jan 26, 2022	79.36	80.71	77.95	78.56	2,986,111	-0.40(-0.51%)
Jan 25, 2022	80.60	80.78	78.79	78.96	3,963,543	-2.74(-3.35%)
Jan 24, 2022	81.52	81.79	78.52	81.69	5,266,807	+0.81(+1.00%)
Jan 21, 2022	82.72	83.45	80.76	80.89	4,401,875	-1.37(-1.67%)
Jan 20, 2022	82.83	84.06	82.19	82.26	2,555,676	-0.34(-0.41%)
Jan 19, 2022	82.81	83.55	82.46	82.60	2,735,499	-0.14(-0.17%)
Jan 18, 2022	82.10	83.32	81.97	82.74	2,443,661	-0.97(-1.16%)
Jan 14, 2022				83.71	0	+0.00(+0.00%)
Jan 13, 2022	84.58	84.94	83.54	83.71	2,663,127	-0.84(-0.99%)
Jan 12, 2022	84.90	86.02	84.11	84.55	2,977,489	+0.10(+0.11%)
Jan 11, 2022	83.04	84.50	82.10	84.45	2,917,961	+1.24(+1.49%)
Jan 10, 2022	82.49	83.28	81.49	83.21	3,650,460	-0.71(-0.85%)
Jan 07, 2022	84.64	84.64	83.50	83.92	2,869,848	-0.78(-0.92%)
Jan 06, 2022	86.49	87.07	84.47	84.70	3,341,287	-1.72(-1.99%)
Jan 05, 2022	87.76	88.24	86.38	86.42	2,628,349	-1.34(-1.53%)
Jan 04, 2022	85.99	88.33	85.97	87.76	2,815,334	+1.78(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.