Indicators

1933 Industries Inc (OP: TGIFF )

0.0131 -0.0013 (-9.03%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0200	0.0200	0.0180	0.0180	22,844	-0.00(-10.00%)
Oct 28, 2022	0.0145	0.0200	0.0145	0.0200	306,500	+0.00(+5.26%)
Oct 27, 2022	0.0190	0.0190	0.0190	0.0190	100,080	-0.00(-4.52%)
Oct 26, 2022	0.0192	0.0199	0.0180	0.0199	43,500	+0.00(+17.06%)
Oct 25, 2022	0.0170	0.0188	0.0170	0.0170	10,593	-0.00(-7.10%)
Oct 24, 2022	0.0169	0.0183	0.0165	0.0183	7,793	-0.00(-2.66%)
Oct 20, 2022				0.0188	0	-0.00(-6.00%)
Oct 19, 2022	0.0220	0.0220	0.0182	0.0200	824,572	+0.00(+6.95%)
Oct 18, 2022	0.0225	0.0225	0.0166	0.0187	52,440	-0.00(-15.00%)
Oct 17, 2022	0.0152	0.0220	0.0152	0.0220	20,225	+0.00(+12.82%)
Oct 14, 2022	0.0175	0.0195	0.0175	0.0195	15,056	+0.00(+11.43%)
Oct 13, 2022	0.0156	0.0180	0.0156	0.0175	34,572	-0.00(-12.50%)
Oct 12, 2022	0.0200	0.0219	0.0200	0.0200	39,774	+0.00(+0.00%)
Oct 11, 2022	0.0198	0.0200	0.0174	0.0200	7,496	-0.00(-9.91%)
Oct 10, 2022	0.0235	0.0235	0.0200	0.0222	284,288	+0.00(+21.31%)
Oct 07, 2022	0.0235	0.0235	0.0167	0.0183	772,058	-0.00(-8.50%)
Oct 06, 2022	0.0150	0.0200	0.0150	0.0200	251,858	+0.00(+15.61%)
Oct 05, 2022	0.0183	0.0185	0.0152	0.0173	16,400	-0.00(-2.81%)
Oct 04, 2022	0.0185	0.0185	0.0152	0.0178	128,449	+0.00(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.