Indicators

Brink's Company (NY: BCO )

97.44 +0.13 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	67.78	68.74	67.27	68.09	436,051	-0.46(-0.67%)
Feb 25, 2022	68.91	69.03	68.12	68.55	328,334	-0.27(-0.40%)
Feb 24, 2022	66.56	69.05	66.56	68.82	460,562	+0.77(+1.13%)
Feb 23, 2022	68.82	70.10	67.80	68.05	346,328	+1.41(+2.11%)
Feb 22, 2022	66.68	67.70	66.28	66.64	293,107	-0.64(-0.95%)
Feb 18, 2022				67.28	0	-0.02(-0.03%)
Feb 17, 2022	67.69	68.01	66.95	67.30	228,193	-0.99(-1.45%)
Feb 16, 2022	67.67	68.55	67.28	68.29	257,987	+0.49(+0.72%)
Feb 15, 2022	67.73	68.26	67.40	67.81	182,625	+0.83(+1.23%)
Feb 14, 2022	67.53	68.74	66.62	66.98	223,318	-0.57(-0.85%)
Feb 11, 2022	68.20	68.60	67.26	67.56	228,628	-0.55(-0.81%)
Feb 10, 2022	68.32	69.50	67.84	68.11	338,007	-0.92(-1.34%)
Feb 09, 2022	68.16	69.69	68.16	69.03	228,159	+1.00(+1.47%)
Feb 08, 2022	67.70	68.16	67.51	68.03	494,384	+0.37(+0.55%)
Feb 07, 2022	67.37	68.03	67.37	67.66	191,826	+0.13(+0.19%)
Feb 04, 2022	67.49	68.25	66.17	67.54	224,537	-0.59(-0.87%)
Feb 03, 2022	67.38	68.56		68.13	377,921	+0.73(+1.08%)
Feb 02, 2022	66.77	67.86	66.77	67.40	293,726	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.