Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0122 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0419	0.0419	0.0360	0.0360	16,000	-0.00(-0.83%)
Feb 25, 2022	0.0351	0.0363	0.0351	0.0363	20,000	-0.00(-8.79%)
Feb 24, 2022	0.0341	0.0398	0.0341	0.0398	49,053	-0.00(-9.34%)
Feb 23, 2022	0.0420	0.0439	0.0396	0.0439	21,343	+0.00(+4.52%)
Feb 22, 2022	0.0400	0.0420	0.0390	0.0420	72,500	+0.00(+7.14%)
Feb 18, 2022				0.0392	0	-0.00(-6.67%)
Feb 17, 2022	0.0420	0.0420	0.0420	0.0420	1,300	+0.00(+7.69%)
Feb 16, 2022	0.0370	0.0398	0.0370	0.0390	54,075	-0.01(-11.96%)
Feb 15, 2022	0.0400	0.0443	0.0400	0.0443	51,800	+0.01(+13.88%)
Feb 14, 2022	0.0389	0.0389	0.0389	0.0389	1,000	-0.00(-0.26%)
Feb 11, 2022	0.0390	0.0390	0.0390	0.0390	7,635	-0.00(-0.51%)
Feb 10, 2022	0.0430	0.0446	0.0389	0.0392	40,000	-0.00(-10.91%)
Feb 09, 2022	0.0418	0.0445	0.0394	0.0440	59,842	-0.00(-7.37%)
Feb 08, 2022	0.0400	0.0475	0.0400	0.0475	19,050	+0.00(+0.00%)
Feb 07, 2022	0.0440	0.0480	0.0422	0.0475	120,623	+0.01(+22.42%)
Feb 04, 2022	0.0499	0.0550	0.0388	0.0388	154,521	-0.01(-25.95%)
Feb 03, 2022	0.0523	0.0524	0.0510	0.0524	6,928	+0.00(+1.16%)
Feb 02, 2022	0.0520	0.0520	0.0505	0.0518	24,990	+0.00(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.