Indicators

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0550	0.0550	0.0550	0.0550	615,001	+0.00(+0.00%)
Mar 30, 2022	0.0600	0.0600	0.0550	0.0550	330,050	-0.00(-8.33%)
Mar 29, 2022	0.0550	0.0600	0.0550	0.0600	391,000	+0.00(+9.09%)
Mar 28, 2022	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+10.00%)
Mar 25, 2022	0.0550	0.0550	0.0500	0.0500	16,667	-0.00(-9.09%)
Mar 24, 2022	0.0500	0.0550	0.0450	0.0550	224,265	+0.00(+10.00%)
Mar 17, 2022				0.0500	200	+0.01(+11.11%)
Mar 16, 2022	0.0450	0.0450	0.0450	0.0450	368,722	-0.01(-10.00%)
Mar 14, 2022				0.0500	0	+0.00(+0.00%)
Mar 11, 2022	0.0500	0.0500	0.0500	0.0500	32,000	+0.00(+0.00%)
Mar 09, 2022				0.0500	575	-0.00(-9.09%)
Mar 04, 2022				0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.