Indicators

Evi Industries Inc (NY: EVI )

20.28 +0.03 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.45	15.62	13.68	14.29	22,829	-0.96(-6.30%)
Apr 28, 2022	15.07	16.28	14.70	15.25	18,475	+0.00(+0.00%)
Apr 27, 2022	15.70	15.70	14.96	15.25	16,687	-0.11(-0.72%)
Apr 26, 2022	17.54	17.54	15.15	15.36	32,524	-2.18(-12.43%)
Apr 25, 2022	16.95	17.79	16.88	17.54	11,641	+0.23(+1.33%)
Apr 22, 2022	18.02	18.05	16.72	17.31	18,550	-0.94(-5.15%)
Apr 21, 2022	19.47	20.00	17.91	18.25	23,191	-1.22(-6.27%)
Apr 20, 2022	20.98	21.39	18.72	19.47	29,636	-1.34(-6.44%)
Apr 19, 2022	21.28	22.63	20.81	20.81	12,072	-0.55(-2.57%)
Apr 18, 2022	21.35	22.98	21.10	21.36	46,706	-0.05(-0.23%)
Apr 14, 2022	21.86	22.50	20.85	21.41	20,589	-0.10(-0.46%)
Apr 13, 2022	21.17	22.23	21.17	21.51	24,148	-0.13(-0.60%)
Apr 12, 2022	19.15	22.49	19.15	21.64	71,197	+2.63(+13.83%)
Apr 11, 2022	18.20	19.81	18.10	19.01	37,775	+0.71(+3.88%)
Apr 08, 2022	18.34	18.52	18.01	18.30	15,865	+0.08(+0.44%)
Apr 07, 2022	18.05	19.29	18.01	18.22	29,644	+0.19(+1.05%)
Apr 06, 2022	18.34	18.42	17.82	18.03	8,784	-0.42(-2.28%)
Apr 05, 2022	18.80	18.89	18.12	18.45	8,815	-0.56(-2.95%)
Apr 04, 2022	18.44	19.22	18.19	19.01	23,034	+0.88(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.