Indicators

Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.25	17.45	16.83	16.98	10,701	+0.08(+0.49%)
Apr 28, 2022	16.65	16.90	16.49	16.90	13,023	-0.13(-0.76%)
Apr 27, 2022	16.71	17.05	16.39	17.03	15,407	+0.54(+3.30%)
Apr 26, 2022	16.87	16.87	16.44	16.49	24,763	-0.55(-3.25%)
Apr 25, 2022	17.00	17.08	16.85	17.04	16,109	-0.24(-1.39%)
Apr 22, 2022	17.08	17.48	17.08	17.28	19,340	+0.23(+1.35%)
Apr 21, 2022	17.53	17.76	17.05	17.05	20,409	-0.66(-3.75%)
Apr 20, 2022	17.84	18.12	17.62	17.71	6,793	-0.29(-1.59%)
Apr 19, 2022	17.63	18.00	17.63	18.00	13,045	+0.12(+0.67%)
Apr 18, 2022	18.12	18.12	17.85	17.88	13,466	-0.28(-1.52%)
Apr 14, 2022	18.39	18.41	18.16	18.16	4,708	-0.18(-1.00%)
Apr 13, 2022	18.12	18.56	18.11	18.34	15,823	+0.00(+0.00%)
Apr 12, 2022	18.40	18.63	18.34	18.34	9,097	-0.18(-1.00%)
Apr 11, 2022	18.81	18.84	18.45	18.52	7,526	-0.63(-3.27%)
Apr 08, 2022	18.63	19.26	18.55	19.15	21,979	+0.13(+0.68%)
Apr 07, 2022	19.10	19.26	18.86	19.02	10,932	-0.12(-0.63%)
Apr 06, 2022	18.48	19.22	18.48	19.14	51,959	-0.26(-1.33%)
Apr 05, 2022	19.62	19.80	19.37	19.40	10,379	-0.33(-1.68%)
Apr 04, 2022	19.64	19.74	19.55	19.73	13,103	+0.36(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.