Indicators

Brink's Company (NY: BCO )

97.44 +0.13 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.86	58.41	57.16	57.29	410,777	-1.14(-1.95%)
Apr 28, 2022	58.23	58.72	57.07	58.43	183,798	+0.85(+1.47%)
Apr 27, 2022	58.27	58.99	57.47	57.58	255,347	-0.88(-1.51%)
Apr 26, 2022	60.05	60.68	58.43	58.47	265,708	-2.41(-3.96%)
Apr 25, 2022	61.24	61.57	59.61	60.88	276,704	-0.85(-1.37%)
Apr 22, 2022	63.33	64.02	61.53	61.72	226,727	-1.76(-2.77%)
Apr 21, 2022	65.36	65.55	63.23	63.48	239,308	-1.19(-1.83%)
Apr 20, 2022	64.91	66.03	64.43	64.67	237,193	+0.27(+0.42%)
Apr 19, 2022	63.58	64.58	63.52	64.40	425,956	+1.05(+1.66%)
Apr 18, 2022	63.59	64.11	63.18	63.35	317,956	-0.63(-0.99%)
Apr 14, 2022	64.16	64.71	63.67	63.98	284,725	+0.21(+0.34%)
Apr 13, 2022	61.24	64.04	61.24	63.76	324,914	+2.60(+4.26%)
Apr 12, 2022	61.53	62.15	60.82	61.16	264,088	-0.29(-0.47%)
Apr 11, 2022	61.43	62.49	61.41	61.45	353,165	+0.08(+0.13%)
Apr 08, 2022	62.17	62.44	60.72	61.37	509,260	-1.18(-1.88%)
Apr 07, 2022	63.76	63.76	62.20	62.55	475,687	-1.48(-2.31%)
Apr 06, 2022	64.58	64.70	63.91	64.03	334,269	-0.98(-1.51%)
Apr 05, 2022	65.83	66.55	64.95	65.01	333,894	-1.02(-1.55%)
Apr 04, 2022	66.19	66.62	65.48	66.03	264,934	-0.30(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.