Indicators

Frontline Plc (NY: FRO )

24.74 +0.17 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.969	7.026	6.785	6.822	2,363,906	-0.18(-2.57%)
Apr 28, 2022	6.945	7.043	6.752	7.002	3,085,385	+0.05(+0.71%)
Apr 27, 2022	6.814	6.994	6.723	6.953	3,303,434	+0.16(+2.29%)
Apr 26, 2022	6.691	6.928	6.617	6.797	2,359,477	+0.04(+0.61%)
Apr 25, 2022	6.805	6.846	6.592	6.756	3,397,605	-0.29(-4.18%)
Apr 22, 2022	7.166	7.321	6.986	7.051	2,505,613	-0.01(-0.12%)
Apr 21, 2022	7.346	7.469	7.035	7.059	1,989,354	-0.21(-2.93%)
Apr 20, 2022	7.370	7.370	7.125	7.272	2,757,862	-0.08(-1.11%)
Apr 19, 2022	7.542	7.542	7.329	7.354	2,631,588	-0.29(-3.85%)
Apr 18, 2022	7.854	7.854	7.501	7.649	1,555,369	-0.10(-1.27%)
Apr 14, 2022	7.641	7.796	7.579	7.747	1,920,065	+0.08(+1.07%)
Apr 13, 2022	7.632	7.731	7.501	7.665	2,537,367	+0.06(+0.75%)
Apr 12, 2022	7.780	7.788	7.563	7.608	3,339,430	-0.07(-0.96%)
Apr 11, 2022	7.919	7.952	7.620	7.682	3,929,265	-0.35(-4.38%)
Apr 08, 2022	7.510	8.058	7.469	8.034	7,692,649	+0.88(+12.37%)
Apr 07, 2022	7.379	7.469	6.863	7.149	9,317,124	-0.59(-7.62%)
Apr 06, 2022	7.878	8.087	7.661	7.739	3,756,233	+0.14(+1.83%)
Apr 05, 2022	7.714	7.919	7.542	7.600	3,700,983	-0.15(-1.90%)
Apr 04, 2022	7.608	7.849	7.587	7.747	4,050,180	+0.23(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.