Indicators

Yext Inc (NY: YEXT )

5.660 -0.080 (-1.39%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.900	6.050	5.755	5.790	1,360,072	-0.19(-3.18%)
Apr 28, 2022	5.800	6.030	5.780	5.980	1,708,370	+0.24(+4.18%)
Apr 27, 2022	5.750	5.930	5.718	5.740	1,525,856	-0.07(-1.20%)
Apr 26, 2022	5.910	6.000	5.790	5.810	1,567,301	-0.19(-3.17%)
Apr 25, 2022	5.790	6.045	5.750	6.000	1,462,958	+0.18(+3.09%)
Apr 22, 2022	5.910	6.105	5.812	5.820	1,111,893	-0.14(-2.35%)
Apr 21, 2022	6.130	6.290	5.890	5.960	1,418,416	-0.06(-1.00%)
Apr 20, 2022	6.310	6.310	6.000	6.020	1,878,035	-0.32(-5.05%)
Apr 19, 2022	5.990	6.445	5.990	6.340	1,319,784	+0.34(+5.67%)
Apr 18, 2022	6.130	6.130	5.915	6.000	1,357,967	-0.16(-2.60%)
Apr 14, 2022	6.380	6.450	6.160	6.160	1,026,175	-0.20(-3.14%)
Apr 13, 2022	6.130	6.450	6.130	6.360	1,101,092	+0.17(+2.75%)
Apr 12, 2022	6.370	6.615	6.185	6.190	1,475,097	-0.02(-0.32%)
Apr 11, 2022	6.160	6.365	6.100	6.210	1,156,599	-0.04(-0.64%)
Apr 08, 2022	6.410	6.520	6.240	6.250	1,068,562	-0.20(-3.10%)
Apr 07, 2022	6.500	6.640	6.370	6.450	1,353,468	-0.05(-0.77%)
Apr 06, 2022	6.610	6.700	6.420	6.500	1,694,012	-0.27(-3.99%)
Apr 05, 2022	7.050	7.100	6.720	6.770	1,593,109	-0.30(-4.24%)
Apr 04, 2022	6.840	7.135	6.790	7.070	1,848,440	+0.24(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.