Indicators

Regional Health Properties (NY: RHE )

2.810 -0.015 (-0.54%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.250	3.290	3.120	3.240	14,148	+0.11(+3.51%)
Apr 28, 2022	3.190	3.300	3.130	3.130	7,724	-0.09(-2.80%)
Apr 27, 2022	3.100	3.337	3.100	3.220	16,136	-0.06(-1.83%)
Apr 26, 2022	3.200	3.430	3.100	3.280	92,816	+0.09(+2.82%)
Apr 25, 2022	3.160	3.195	3.130	3.190	11,288	+0.04(+1.27%)
Apr 22, 2022	3.155	3.230	3.140	3.150	10,485	-0.09(-2.85%)
Apr 21, 2022	3.250	3.270	3.140	3.243	17,701	-0.01(-0.23%)
Apr 20, 2022	3.660	3.700	3.223	3.250	25,447	-0.18(-5.25%)
Apr 19, 2022	3.210	3.500	3.200	3.430	32,537	+0.13(+3.94%)
Apr 18, 2022	3.160	3.300	3.120	3.300	29,589	+0.15(+4.76%)
Apr 14, 2022	3.250	3.250	3.150	3.150	12,040	-0.07(-2.17%)
Apr 13, 2022	3.200	3.270	3.160	3.220	18,744	-0.06(-1.83%)
Apr 12, 2022	3.220	3.407	3.220	3.280	14,150	+0.04(+1.23%)
Apr 11, 2022	3.410	3.451	3.150	3.240	46,141	-0.20(-5.81%)
Apr 08, 2022	3.510	3.640	3.440	3.440	29,493	-0.15(-4.18%)
Apr 07, 2022	3.600	3.770	3.490	3.590	50,199	-0.01(-0.28%)
Apr 06, 2022	3.510	3.700	3.480	3.600	53,226	+0.03(+0.84%)
Apr 05, 2022	3.450	3.980	3.360	3.570	143,032	-0.55(-13.35%)
Apr 04, 2022	3.600	4.336	3.520	4.120	323,128	+0.67(+19.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.