Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.206	6.287	5.844	5.916	996,148	-0.27(-4.39%)
Apr 28, 2022	5.989	6.287	5.681	6.188	1,359,434	+0.24(+4.11%)
Apr 27, 2022	5.934	5.998	5.753	5.943	1,560,386	+0.03(+0.46%)
Apr 26, 2022	6.034	6.323	5.853	5.916	1,567,964	-0.04(-0.61%)
Apr 25, 2022	5.799	6.011	5.473	5.952	2,289,678	-0.14(-2.37%)
Apr 22, 2022	6.387	6.504	6.025	6.097	1,508,016	-0.38(-5.87%)
Apr 21, 2022	7.101	7.192	6.378	6.477	1,591,280	-0.59(-8.32%)
Apr 20, 2022	7.255	7.314	6.748	7.065	1,685,258	-0.08(-1.14%)
Apr 19, 2022	7.201	7.269	7.038	7.146	1,803,509	-0.06(-0.88%)
Apr 18, 2022	6.875	7.445	6.803	7.210	3,555,535	+0.52(+7.70%)
Apr 14, 2022	6.604	6.776	6.441	6.694	1,291,968	+0.05(+0.82%)
Apr 13, 2022	6.396	6.658	6.206	6.640	1,476,599	+0.38(+6.07%)
Apr 12, 2022	6.387	6.522	6.237	6.260	1,626,897	+0.04(+0.58%)
Apr 11, 2022	6.667	6.667	6.129	6.224	2,816,052	-0.58(-8.51%)
Apr 08, 2022	6.685	6.993	6.649	6.803	2,410,186	+0.21(+3.15%)
Apr 07, 2022	6.359	6.658	6.278	6.595	1,162,030	+0.25(+3.99%)
Apr 06, 2022	6.568	6.767	6.287	6.341	1,648,645	-0.06(-0.99%)
Apr 05, 2022	6.197	6.613	6.197	6.405	2,376,361	+0.26(+4.27%)
Apr 04, 2022	6.423	6.459	6.088	6.142	1,222,356	-0.08(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.