Indicators

Theralase Technologies Inc (OP: TLTFF )

0.1080 -0.0055 (-4.85%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2179	0.2179	0.2049	0.2150	166,542	-0.01(-2.58%)
Apr 28, 2022	0.2300	0.2350	0.2135	0.2207	163,559	-0.02(-7.46%)
Apr 27, 2022	0.2385	0.2385	0.2297	0.2385	18,252	-0.00(-0.04%)
Apr 26, 2022	0.2440	0.2443	0.2315	0.2386	76,110	+0.00(+0.68%)
Apr 25, 2022	0.2375	0.2375	0.2325	0.2370	50,691	-0.01(-3.30%)
Apr 22, 2022	0.2483	0.2483	0.2400	0.2451	18,423	+0.00(+0.62%)
Apr 21, 2022	0.2523	0.2525	0.2436	0.2436	150,949	-0.00(-0.65%)
Apr 20, 2022	0.2522	0.2523	0.2452	0.2452	15,859	-0.01(-2.93%)
Apr 19, 2022	0.2543	0.2544	0.2491	0.2526	22,962	-0.00(-0.90%)
Apr 18, 2022	0.2560	0.2589	0.2421	0.2549	62,246	-0.00(-0.27%)
Apr 14, 2022	0.2625	0.2625	0.2496	0.2556	177,028	-0.01(-2.63%)
Apr 13, 2022	0.2706	0.2706	0.2500	0.2625	378,640	-0.00(-0.49%)
Apr 12, 2022	0.2571	0.2709	0.2571	0.2638	33,225	+0.01(+4.02%)
Apr 11, 2022	0.2640	0.2970	0.2523	0.2536	91,485	-0.03(-9.23%)
Apr 08, 2022	0.2850	0.2881	0.2730	0.2794	167,740	-0.00(-1.69%)
Apr 07, 2022	0.2824	0.2852	0.2680	0.2842	221,610	+0.01(+3.27%)
Apr 06, 2022	0.2619	0.2752	0.2527	0.2752	82,102	+0.02(+7.12%)
Apr 05, 2022	0.3415	0.3415	0.2540	0.2569	1,763,346	-0.11(-30.57%)
Apr 04, 2022	0.3686	0.3748	0.3650	0.3700	77,040	+0.00(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.