Indicators

Optec International Inc (OP: OPTI )

0.0016 -0.0006 (-27.27%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0023	0.0024	0.0020	0.0021	12,893,140	-0.00(-4.55%)
Apr 28, 2022	0.0024	0.0025	0.0020	0.0022	21,548,392	-0.00(-8.33%)
Apr 27, 2022	0.0024	0.0025	0.0022	0.0024	29,444,024	-0.00(-4.00%)
Apr 26, 2022	0.0025	0.0028	0.0024	0.0025	21,714,992	-0.00(-7.41%)
Apr 25, 2022	0.0027	0.0028	0.0024	0.0027	10,700,341	+0.00(+0.00%)
Apr 22, 2022	0.0025	0.0028	0.0024	0.0027	9,324,606	+0.00(+3.85%)
Apr 21, 2022	0.0025	0.0029	0.0024	0.0026	22,805,752	+0.00(+0.00%)
Apr 20, 2022	0.0028	0.0030	0.0026	0.0026	17,089,808	-0.00(-10.34%)
Apr 19, 2022	0.0030	0.0032	0.0028	0.0029	24,235,088	-0.00(-6.45%)
Apr 18, 2022	0.0034	0.0034	0.0030	0.0031	20,832,278	-0.00(-3.13%)
Apr 14, 2022	0.0034	0.0035	0.0031	0.0032	10,965,004	-0.00(-8.57%)
Apr 13, 2022	0.0035	0.0035	0.0033	0.0035	7,308,880	+0.00(+2.94%)
Apr 12, 2022	0.0035	0.0035	0.0033	0.0034	5,232,021	+0.00(+0.00%)
Apr 11, 2022	0.0034	0.0036	0.0033	0.0034	13,005,362	+0.00(+0.00%)
Apr 08, 2022	0.0036	0.0037	0.0033	0.0034	15,610,133	-0.00(-5.56%)
Apr 07, 2022	0.0035	0.0037	0.0034	0.0036	16,141,231	+0.00(+0.00%)
Apr 06, 2022	0.0039	0.0039	0.0035	0.0036	8,738,852	-0.00(-2.70%)
Apr 05, 2022	0.0035	0.0039	0.0034	0.0037	11,952,227	+0.00(+5.71%)
Apr 04, 2022	0.0035	0.0038	0.0034	0.0035	15,124,417	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.