Indicators

Radware Ltd (NQ: RDWR )

16.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.13	30.25	28.85	28.91	198,243	-1.29(-4.27%)
Apr 28, 2022	29.97	30.89	29.43	30.20	133,156	+0.38(+1.27%)
Apr 27, 2022	30.24	30.39	29.38	29.82	215,039	-0.51(-1.68%)
Apr 26, 2022	31.27	31.59	30.32	30.33	140,627	-1.09(-3.47%)
Apr 25, 2022	30.05	31.50	30.05	31.42	237,052	+1.16(+3.83%)
Apr 22, 2022	30.35	30.50	29.99	30.26	175,007	+0.02(+0.07%)
Apr 21, 2022	31.54	31.54	30.13	30.24	169,092	-1.10(-3.51%)
Apr 20, 2022	31.41	31.46	31.09	31.34	179,969	+0.01(+0.03%)
Apr 19, 2022	30.45	31.61	30.45	31.33	196,938	+0.65(+2.12%)
Apr 18, 2022	30.67	30.92	30.27	30.68	224,406	-0.11(-0.36%)
Apr 14, 2022	31.36	31.55	30.66	30.79	442,850	-0.69(-2.19%)
Apr 13, 2022	30.30	31.75	30.20	31.48	344,127	+1.10(+3.62%)
Apr 12, 2022	30.58	31.34	30.27	30.38	231,882	+0.13(+0.43%)
Apr 11, 2022	30.50	30.65	29.88	30.25	328,416	-0.45(-1.47%)
Apr 08, 2022	31.62	31.64	30.57	30.70	227,445	-1.25(-3.91%)
Apr 07, 2022	32.01	32.16	31.60	31.95	259,683	+0.01(+0.03%)
Apr 06, 2022	32.16	32.35	31.59	31.94	253,532	-0.58(-1.78%)
Apr 05, 2022	33.07	33.07	32.37	32.52	197,914	-0.52(-1.57%)
Apr 04, 2022	32.79	33.10	32.65	33.04	152,743	+0.49(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.