Indicators

Comscore Inc (NQ: SCOR )

13.78 -0.22 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.060	2.140	1.980	2.020	360,533	-0.08(-3.81%)
Apr 28, 2022	2.150	2.150	2.020	2.100	351,297	-0.01(-0.47%)
Apr 27, 2022	2.140	2.220	2.080	2.110	408,681	-0.04(-1.86%)
Apr 26, 2022	2.180	2.210	2.090	2.150	384,357	-0.05(-2.27%)
Apr 25, 2022	2.260	2.300	2.180	2.200	185,804	-0.06(-2.65%)
Apr 22, 2022	2.330	2.400	2.240	2.260	259,117	-0.08(-3.42%)
Apr 21, 2022	2.470	2.470	2.330	2.340	290,567	-0.08(-3.31%)
Apr 20, 2022	2.610	2.610	2.340	2.420	417,922	-0.17(-6.56%)
Apr 19, 2022	2.500	2.650	2.490	2.590	278,856	+0.10(+4.02%)
Apr 18, 2022	2.480	2.580	2.460	2.490	377,132	-0.02(-0.80%)
Apr 14, 2022	2.520	2.550	2.480	2.510	217,772	+0.01(+0.40%)
Apr 13, 2022	2.390	2.510	2.360	2.500	248,113	+0.12(+5.04%)
Apr 12, 2022	2.450	2.539	2.370	2.380	302,930	-0.01(-0.42%)
Apr 11, 2022	2.500	2.500	2.380	2.390	211,207	-0.12(-4.78%)
Apr 08, 2022	2.620	2.630	2.500	2.510	287,175	-0.11(-4.20%)
Apr 07, 2022	2.760	2.809	2.580	2.620	463,260	-0.14(-5.07%)
Apr 06, 2022	2.750	2.810	2.735	2.760	422,657	-0.04(-1.43%)
Apr 05, 2022	2.910	2.940	2.790	2.800	252,803	-0.12(-4.11%)
Apr 04, 2022	2.940	2.970	2.840	2.920	250,733	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.