Indicators

Aviat Networks Inc (NQ: AVNW )

30.81 +0.90 (+3.01%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.46	31.27	29.72	29.90	61,281	-0.76(-2.48%)
Apr 28, 2022	30.60	30.86	29.87	30.66	82,524	+0.51(+1.69%)
Apr 27, 2022	30.46	30.83	30.10	30.15	52,054	-0.57(-1.86%)
Apr 26, 2022	31.53	31.53	30.60	30.72	63,240	-0.68(-2.17%)
Apr 25, 2022	30.91	31.59	30.56	31.40	76,374	+0.10(+0.32%)
Apr 22, 2022	31.83	32.00	31.17	31.30	73,830	-0.52(-1.63%)
Apr 21, 2022	32.66	32.99	31.72	31.82	62,063	-0.72(-2.21%)
Apr 20, 2022	32.37	33.00	32.00	32.54	57,512	+0.54(+1.69%)
Apr 19, 2022	34.30	34.40	31.76	32.00	134,806	-2.30(-6.71%)
Apr 18, 2022	34.00	35.18	33.85	34.30	177,098	+0.24(+0.70%)
Apr 14, 2022	30.85	34.10	30.85	34.06	216,050	+3.35(+10.91%)
Apr 13, 2022	30.00	30.75	29.88	30.71	89,416	+0.80(+2.67%)
Apr 12, 2022	29.88	30.42	29.62	29.91	55,647	+0.28(+0.94%)
Apr 11, 2022	28.92	29.78	28.82	29.63	56,117	+0.57(+1.96%)
Apr 08, 2022	29.89	29.89	28.54	29.06	66,186	+0.18(+0.62%)
Apr 07, 2022	28.74	29.24	28.50	28.88	51,415	+0.06(+0.21%)
Apr 06, 2022	28.50	29.11	27.62	28.82	116,938	+0.09(+0.31%)
Apr 05, 2022	29.70	30.00	28.55	28.73	48,293	-1.04(-3.49%)
Apr 04, 2022	30.15	30.21	29.48	29.77	59,002	-0.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.