Indicators

Cue Biopharma Inc (NQ: CUE )

1.710 -0.030 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.070	4.250	3.925	3.960	408,042	-0.13(-3.18%)
Apr 28, 2022	3.950	4.110	3.790	4.090	356,650	+0.15(+3.81%)
Apr 27, 2022	4.190	4.190	3.900	3.940	410,780	-0.17(-4.14%)
Apr 26, 2022	4.360	4.460	4.040	4.110	428,388	-0.30(-6.80%)
Apr 25, 2022	4.360	4.500	4.310	4.410	277,103	-0.01(-0.23%)
Apr 22, 2022	4.390	4.530	4.110	4.420	467,710	+0.10(+2.31%)
Apr 21, 2022	4.430	4.540	4.235	4.320	412,440	-0.08(-1.82%)
Apr 20, 2022	4.570	4.580	4.270	4.400	327,315	-0.14(-3.08%)
Apr 19, 2022	4.260	4.780	4.260	4.540	539,771	+0.25(+5.83%)
Apr 18, 2022	4.500	4.500	4.230	4.290	541,576	-0.25(-5.51%)
Apr 14, 2022	4.650	4.670	4.470	4.540	251,225	-0.09(-1.94%)
Apr 13, 2022	4.580	4.650	4.390	4.630	385,640	+0.06(+1.31%)
Apr 12, 2022	4.940	4.985	4.500	4.570	552,129	-0.34(-6.92%)
Apr 11, 2022	5.280	5.330	4.900	4.910	398,859	-0.39(-7.45%)
Apr 08, 2022	5.950	5.960	5.300	5.305	524,748	-0.62(-10.39%)
Apr 07, 2022	5.900	6.078	5.770	5.920	491,412	+0.02(+0.34%)
Apr 06, 2022	5.780	6.080	5.650	5.900	576,364	+0.15(+2.61%)
Apr 05, 2022	6.000	6.290	5.600	5.750	802,634	+0.26(+4.74%)
Apr 04, 2022	5.250	5.605	5.100	5.490	571,652	+0.30(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.