Indicators

Biocardia Inc (NQ: BCDA )

0.3959 -0.0041 (-1.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.580	1.643	1.525	1.540	70,186	-0.08(-4.94%)
Apr 28, 2022	1.610	1.670	1.520	1.620	192,618	-0.04(-2.41%)
Apr 27, 2022	1.620	1.750	1.602	1.660	94,593	+0.05(+3.11%)
Apr 26, 2022	1.690	1.720	1.570	1.610	169,902	-0.12(-6.94%)
Apr 25, 2022	1.500	1.740	1.500	1.730	234,662	+0.14(+8.81%)
Apr 22, 2022	1.570	1.610	1.510	1.590	143,150	+0.04(+2.58%)
Apr 21, 2022	1.560	1.610	1.510	1.550	220,177	-0.03(-1.90%)
Apr 20, 2022	1.500	1.600	1.400	1.580	192,712	+0.06(+3.95%)
Apr 19, 2022	1.480	1.590	1.400	1.520	458,361	+0.08(+5.56%)
Apr 18, 2022	1.380	1.470	1.280	1.440	625,047	-0.05(-3.36%)
Apr 14, 2022	1.730	1.730	1.470	1.490	748,584	-0.24(-13.87%)
Apr 13, 2022	1.750	1.817	1.650	1.730	1,528,977	-0.26(-13.07%)
Apr 12, 2022	2.600	2.850	1.910	1.990	35,499,168	-0.16(-7.44%)
Apr 11, 2022	2.050	2.180	1.950	2.150	66,632	+0.08(+3.80%)
Apr 08, 2022	2.090	2.100	2.060	2.071	6,362	+0.00(+0.06%)
Apr 07, 2022	2.070	2.100	2.050	2.070	27,007	-0.01(-0.48%)
Apr 06, 2022	2.129	2.129	2.050	2.080	29,215	-0.02(-0.95%)
Apr 05, 2022	2.150	2.150	2.070	2.100	41,786	-0.07(-3.23%)
Apr 04, 2022	2.060	2.195	2.060	2.170	104,165	+0.08(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.