Indicators

Columbus Mckinnon (NQ: CMCO )

45.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.39	35.85	34.77	34.83	192,830	-0.84(-2.37%)
Apr 28, 2022	35.62	35.90	34.89	35.67	78,696	+0.39(+1.11%)
Apr 27, 2022	35.57	36.14	35.15	35.28	105,513	-0.40(-1.13%)
Apr 26, 2022	36.75	37.10	35.52	35.68	81,897	-1.41(-3.81%)
Apr 25, 2022	36.91	37.23	36.17	37.10	147,245	-0.32(-0.87%)
Apr 22, 2022	37.99	38.61	37.09	37.42	72,249	-0.83(-2.18%)
Apr 21, 2022	39.15	39.85	37.99	38.26	83,751	-0.44(-1.14%)
Apr 20, 2022	38.89	39.66	38.64	38.70	111,920	+0.10(+0.25%)
Apr 19, 2022	37.19	38.71	37.19	38.60	86,292	+1.46(+3.94%)
Apr 18, 2022	37.14	37.67	36.89	37.14	69,152	-0.13(-0.34%)
Apr 14, 2022	37.59	38.01	37.10	37.26	67,943	-0.06(-0.16%)
Apr 13, 2022	36.36	37.45	35.64	37.32	140,061	+0.96(+2.65%)
Apr 12, 2022	36.90	37.37	36.13	36.36	92,723	-0.06(-0.16%)
Apr 11, 2022	36.71	37.48	36.42	36.42	96,294	-0.56(-1.51%)
Apr 08, 2022	37.91	37.92	36.97	36.98	133,827	-0.80(-2.11%)
Apr 07, 2022	38.87	38.92	37.53	37.77	241,403	-0.95(-2.46%)
Apr 06, 2022	39.57	40.09	38.73	38.73	113,062	-1.64(-4.06%)
Apr 05, 2022	42.56	42.56	40.33	40.37	71,435	-2.12(-4.99%)
Apr 04, 2022	41.33	42.69	41.09	42.49	194,517	+1.16(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.