Indicators

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.35	51.71	49.35	49.73	8,721,178	-1.77(-3.44%)
Apr 28, 2022	50.26	51.77	49.95	51.51	6,269,135	+1.64(+3.28%)
Apr 27, 2022	50.76	51.62	49.81	49.87	5,121,452	-1.00(-1.96%)
Apr 26, 2022	51.33	51.69	50.27	50.86	5,169,463	-0.51(-0.99%)
Apr 25, 2022	50.70	51.61	50.49	51.37	5,745,572	+0.44(+0.87%)
Apr 22, 2022	52.30	52.52	50.84	50.93	5,130,969	-1.53(-2.92%)
Apr 21, 2022	52.90	53.51	52.25	52.46	4,602,547	-0.09(-0.16%)
Apr 20, 2022	52.99	53.03	52.45	52.55	5,154,824	-0.30(-0.56%)
Apr 19, 2022	51.88	52.89	51.88	52.85	4,904,922	+0.58(+1.12%)
Apr 18, 2022	51.56	52.44	51.41	52.26	4,296,384	+0.39(+0.76%)
Apr 14, 2022	52.87	53.13	51.71	51.87	4,647,943	-0.93(-1.76%)
Apr 13, 2022	51.81	53.13	51.69	52.80	3,953,572	+0.84(+1.62%)
Apr 12, 2022	53.00	53.43	51.84	51.96	4,162,782	-0.62(-1.18%)
Apr 11, 2022	52.07	53.86	52.07	52.58	4,282,314	-0.13(-0.25%)
Apr 08, 2022	52.20	53.10	51.84	52.71	3,912,271	+0.62(+1.20%)
Apr 07, 2022	51.61	52.53	51.25	52.09	5,218,516	+0.25(+0.48%)
Apr 06, 2022	53.48	53.78	51.23	51.84	6,639,127	-2.18(-4.04%)
Apr 05, 2022	54.29	55.30	53.62	54.02	5,261,909	-0.32(-0.58%)
Apr 04, 2022	55.63	55.91	54.11	54.34	6,945,421	-0.94(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.